Dow Up 0.28% Nasdaq Up 0.99%

Search for share prices

Finance SearchTue, Dec 15, 2009, 1:06AM ET - U.S. Markets open in 8 hours and 24 minutes.

Dow Jones U.S. Gas Distribution

(DJI: ^DJUSGU)
Index Value:104.44
Trade Time:Dec 14
Change:Up 1.91 (1.86%)
Prev Close:102.53
Open:102.56
Day's Range:102.55 - 104.76
52wk Range:N/A
more...
Dow Jones U.S. Gas Distribution (^DJUSGU)
customize chart

ABLE ENERGY INC

(Other OTC: ABLE.PK)
Last Trade:0.155
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.155
Open:0.155
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.155 - 0.155
52wk Range:0.04 - 0.39
Volume:8,622
Avg Vol (3m):8,907.69
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Able Energy Inc. (ABLE.PK)
customize chart

AGL RESOURCES INC

(NYSE: AGL)

After Hours: 36.93 Down -0.09 (-0.24%) 4:23pm ET

Last Trade:37.02
Trade Time:Dec 14
Change:Up 0.32 (0.87%)
Prev Close:36.70
Open:36.91
Bid:N/A
Ask:N/A
1y Target Est:37.13
Day's Range:36.76 - 37.08
52wk Range:24.02 - 37.47
Volume:239,172
Avg Vol (3m):263,689
Market Cap:2.87B
P/E (ttm):12.65
EPS (ttm):2.93
Div & Yield:1.72 (4.70%)
Message Board, Profile, Key Statistics, more...
AGL Resources Inc. (AGL)
customize chart

ATMOS ENERGY CP

(NYSE: ATO)

After Hours: 29.31 0.00 (0.00%) 4:19pm ET

Last Trade:29.31
Trade Time:Dec 14
Change:Up 0.32 (1.10%)
Prev Close:28.99
Open:29.04
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:29.03 - 29.37
52wk Range:20.07 - 29.53
Volume:473,520
Avg Vol (3m):779,605
Market Cap:2.71B
P/E (ttm):14.13
EPS (ttm):2.08
Div & Yield:1.34 (4.60%)
Message Board, Profile, Key Statistics, more...
Atmos Energy Corp. (ATO)
customize chart

CHESAPEAKE UTIL CP

(NYSE: CPK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.05
Trade Time:Dec 14
Change:Up 0.12 (0.38%)
Prev Close:31.93
Open:32.07
Bid:N/A
Ask:N/A
1y Target Est:36.00
Day's Range:31.69 - 32.07
52wk Range:22.02 - 35.00
Volume:21,521
Avg Vol (3m):29,715.4
Market Cap:221.14M
P/E (ttm):15.73
EPS (ttm):2.04
Div & Yield:1.26 (3.90%)
Message Board, Profile, Key Statistics, more...
Chesapeake Utilities Corp. (CPK)
customize chart

ENERGEN CP

(NYSE: EGN)

After Hours: 45.98 0.00 (0.00%) 4:19pm ET

Last Trade:45.98
Trade Time:Dec 14
Change:Up 1.08 (2.41%)
Prev Close:44.90
Open:45.28
Bid:N/A
Ask:N/A
1y Target Est:52.67
Day's Range:45.05 - 46.01
52wk Range:23.18 - 48.88
Volume:354,893
Avg Vol (3m):431,349
Market Cap:3.30B
P/E (ttm):12.56
EPS (ttm):3.66
Div & Yield:0.50 (1.10%)
Message Board, Profile, Key Statistics, more...
Energen Corp. (EGN)
customize chart

EQT CORPORATION

(NYSE: EQT)

After Hours: 43.41 0.00 (0.00%) 4:29pm ET

Last Trade:43.41
Trade Time:Dec 14
Change:Up 1.52 (3.63%)
Prev Close:41.89
Open:42.50
Bid:N/A
Ask:N/A
1y Target Est:53.00
Day's Range:42.42 - 43.47
52wk Range:27.39 - 46.80
Volume:1,328,383
Avg Vol (3m):1,189,280
Market Cap:5.68B
P/E (ttm):42.19
EPS (ttm):1.03
Div & Yield:0.88 (2.10%)
Message Board, Profile, Key Statistics, more...
EQT Corporation (EQT)
customize chart

ENERGY TRANSFER PRNT

(NYSE: ETP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:44.17
Trade Time:Dec 14
Change:Up 0.30 (0.68%)
Prev Close:43.87
Open:43.93
Bid:N/A
Ask:N/A
1y Target Est:47.35
Day's Range:43.75 - 44.30
52wk Range:30.72 - 47.44
Volume:872,226
Avg Vol (3m):696,103
Market Cap:7.76B
P/E (ttm):21.57
EPS (ttm):2.05
Div & Yield:3.58 (8.20%)
Message Board, Profile, Key Statistics, more...
Energy Transfer Partners L.P. (ETP)
customize chart

NICOR INC

(NYSE: GAS)

After Hours: 42.95 0.00 (0.00%) 4:29pm ET

Last Trade:42.95
Trade Time:Dec 14
Change:Up 0.47 (1.11%)
Prev Close:42.48
Open:42.50
Bid:N/A
Ask:N/A
1y Target Est:38.33
Day's Range:42.47 - 42.99
52wk Range:27.50 - 42.99
Volume:311,451
Avg Vol (3m):371,252
Market Cap:1.94B
P/E (ttm):15.24
EPS (ttm):2.82
Div & Yield:1.86 (4.40%)
Message Board, Profile, Key Statistics, more...
Nicor Inc. (GAS)
customize chart

LACLEDE GROUP INC

(NYSE: LG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:34.00
Trade Time:Dec 14
Change:Up 0.13 (0.38%)
Prev Close:33.87
Open:33.97
Bid:N/A
Ask:N/A
1y Target Est:35.00
Day's Range:33.68 - 34.10
52wk Range:29.26 - 48.33
Volume:116,777
Avg Vol (3m):116,689
Market Cap:756.50M
P/E (ttm):11.66
EPS (ttm):2.92
Div & Yield:1.58 (4.70%)
Message Board, Profile, Key Statistics, more...
Laclede Group Inc. (LG)
customize chart

METROGAS ADS CL B

(NYSE: MGS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.86
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:1.86
Open:1.83
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.75 - 1.91
52wk Range:0.95 - 2.99
Volume:4,100
Avg Vol (3m):14,795.4
Market Cap:105.87M
P/E (ttm):N/A
EPS (ttm):-0.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MetroGAS S.A. (MGS)
customize chart

NATL FUEL GAS CO

(NYSE: NFG)

After Hours: 49.4273 Up 0.02 (0.04%) 4:09pm ET

Last Trade:49.41
Trade Time:Dec 14
Change:Up 1.83 (3.85%)
Prev Close:47.58
Open:48.00
Bid:N/A
Ask:N/A
1y Target Est:53.00
Day's Range:48.00 - 49.56
52wk Range:26.67 - 50.20
Volume:746,950
Avg Vol (3m):359,837
Market Cap:3.98B
P/E (ttm):39.56
EPS (ttm):1.25
Div & Yield:1.34 (2.80%)
Message Board, Profile, Key Statistics, more...
National Fuel Gas Co. (NFG)
customize chart

N J RESOURCES CP

(NYSE: NJR)

After Hours: 37.7052 Down -0.01 (-0.04%) 4:09pm ET

Last Trade:37.72
Trade Time:Dec 14
Change:Up 0.83 (2.25%)
Prev Close:36.89
Open:37.06
Bid:N/A
Ask:N/A
1y Target Est:42.80
Day's Range:36.98 - 37.72
52wk Range:29.95 - 42.37
Volume:207,385
Avg Vol (3m):199,523
Market Cap:1.57B
P/E (ttm):58.75
EPS (ttm):0.64
Div & Yield:1.36 (3.70%)
Message Board, Profile, Key Statistics, more...
New Jersey Resources Corp. (NJR)
customize chart

NORTHWEST NAT GAS

(NYSE: NWN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:44.97
Trade Time:Dec 14
Change:Up 0.13 (0.29%)
Prev Close:44.84
Open:45.00
Bid:N/A
Ask:N/A
1y Target Est:47.75
Day's Range:44.73 - 45.18
52wk Range:37.71 - 46.19
Volume:86,891
Avg Vol (3m):111,857
Market Cap:1.19B
P/E (ttm):15.57
EPS (ttm):2.89
Div & Yield:1.66 (3.70%)
Message Board, Profile, Key Statistics, more...
Northwest Natural Gas Company (NWN)
customize chart

ONEOK INC NEW

(NYSE: OKE)

After Hours: 42.72 0.00 (0.00%) 4:19pm ET

Last Trade:42.72
Trade Time:Dec 14
Change:Up 0.33 (0.78%)
Prev Close:42.39
Open:42.71
Bid:N/A
Ask:N/A
1y Target Est:42.00
Day's Range:42.20 - 43.13
52wk Range:18.10 - 43.13
Volume:1,088,530
Avg Vol (3m):694,860
Market Cap:4.51B
P/E (ttm):16.15
EPS (ttm):2.65
Div & Yield:1.68 (4.00%)
Message Board, Profile, Key Statistics, more...
ONEOK Inc. (OKE)
customize chart

PIEDMONT NAT GAS CO

(NYSE: PNY)

After Hours: 25.4567 Down -0.00 (-0.01%) 4:09pm ET

Last Trade:25.46
Trade Time:Dec 14
Change:Up 0.19 (0.75%)
Prev Close:25.27
Open:25.46
Bid:N/A
Ask:N/A
1y Target Est:26.06
Day's Range:25.25 - 25.65
52wk Range:20.68 - 31.99
Volume:447,184
Avg Vol (3m):406,882
Market Cap:1.86B
P/E (ttm):16.43
EPS (ttm):1.55
Div & Yield:1.08 (4.30%)
Message Board, Profile, Key Statistics, more...
Piedmont Natural Gas Co. Inc. (PNY)
customize chart

RGC Resources Inc.

(NasdaqGM: RGCO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:29.39
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:29.39
Open:30.99
Bid:26.14 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:21.93 - 30.79
Volume:0
Avg Vol (3m):1,300
Market Cap:65.69M
P/E (ttm):13.47
EPS (ttm):2.18
Div & Yield:1.28 (4.40%)
Message Board, Profile, Key Statistics, more...
RGC Resources Inc. (RGCO)
customize chart

QUESTAR CP

(NYSE: STR)

After Hours: 40.54 0.00 (0.00%) 4:29pm ET

Last Trade:40.54
Trade Time:Dec 14
Change:Up 1.32 (3.37%)
Prev Close:39.22
Open:39.79
Bid:N/A
Ask:N/A
1y Target Est:52.06
Day's Range:39.76 - 40.70
52wk Range:24.85 - 43.46
Volume:1,331,276
Avg Vol (3m):1,403,820
Market Cap:7.07B
P/E (ttm):19.58
EPS (ttm):2.07
Div & Yield:0.52 (1.30%)
Message Board, Profile, Key Statistics, more...
Questar Corp. (STR)
customize chart

SOUTH JERSEY IND

(NYSE: SJI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.51
Trade Time:Dec 14
Change:Down 0.14 (0.37%)
Prev Close:37.65
Open:37.76
Bid:N/A
Ask:N/A
1y Target Est:45.20
Day's Range:37.42 - 37.88
52wk Range:31.98 - 40.78
Volume:166,664
Avg Vol (3m):164,706
Market Cap:1.11B
P/E (ttm):19.85
EPS (ttm):1.89
Div & Yield:1.32 (3.50%)
Message Board, Profile, Key Statistics, more...
South Jersey Industries, Inc. (SJI)
customize chart

SOUTHERN UNION CO

(NYSE: SUG)

After Hours: 21.43 0.00 (0.00%) 4:17pm ET

Last Trade:21.43
Trade Time:Dec 14
Change:Up 0.53 (2.54%)
Prev Close:20.90
Open:21.09
Bid:N/A
Ask:N/A
1y Target Est:22.25
Day's Range:21.09 - 21.49
52wk Range:11.59 - 21.90
Volume:698,196
Avg Vol (3m):768,958
Market Cap:2.66B
P/E (ttm):11.05
EPS (ttm):1.94
Div & Yield:0.60 (2.90%)
Message Board, Profile, Key Statistics, more...
Southern Union Co. (SUG)
customize chart

SOUTHWEST GAS CP

(NYSE: SWX)

After Hours: 29.10 Down -0.17 (-0.58%) 4:07pm ET

Last Trade:29.27
Trade Time:Dec 14
Change:Up 0.42 (1.46%)
Prev Close:28.85
Open:29.14
Bid:N/A
Ask:N/A
1y Target Est:29.00
Day's Range:28.85 - 29.30
52wk Range:17.08 - 29.30
Volume:202,100
Avg Vol (3m):225,505
Market Cap:1.32B
P/E (ttm):18.12
EPS (ttm):1.62
Div & Yield:0.95 (3.30%)
Message Board, Profile, Key Statistics, more...
Southwest Gas Corporation (SWX)
customize chart

TRANSPORTADORA ADS

(NYSE: TGS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.87
Trade Time:Dec 14
Change:Down 0.03 (1.03%)
Prev Close:2.90
Open:2.87
Bid:N/A
Ask:N/A
1y Target Est:2.85
Day's Range:2.79 - 2.89
52wk Range:1.54 - 3.94
Volume:6,000
Avg Vol (3m):29,600
Market Cap:456.04M
P/E (ttm):41.00
EPS (ttm):0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Transportadora de Gas Del Sur S.A. (TGS)
customize chart

U G I CP

(NYSE: UGI)

After Hours: 24.56 0.00 (0.00%) 4:19pm ET

Last Trade:24.56
Trade Time:Dec 14
Change:Up 0.23 (0.95%)
Prev Close:24.33
Open:24.78
Bid:N/A
Ask:N/A
1y Target Est:29.50
Day's Range:24.52 - 24.91
52wk Range:21.14 - 27.38
Volume:858,929
Avg Vol (3m):530,112
Market Cap:2.67B
P/E (ttm):10.39
EPS (ttm):2.36
Div & Yield:0.80 (3.30%)
Message Board, Profile, Key Statistics, more...
UGI Corp. (UGI)
customize chart

WGL HOLDINGS INC

(NYSE: WGL)

After Hours: 33.65 0.00 (0.00%) 4:17pm ET

Last Trade:33.65
Trade Time:Dec 14
Change:Up 0.38 (1.14%)
Prev Close:33.27
Open:33.53
Bid:N/A
Ask:N/A
1y Target Est:33.25
Day's Range:33.30 - 33.80
52wk Range:28.59 - 35.52
Volume:421,519
Avg Vol (3m):305,174
Market Cap:1.69B
P/E (ttm):14.09
EPS (ttm):2.39
Div & Yield:1.47 (4.40%)
Message Board, Profile, Key Statistics, more...
WGL Holdings Inc. (WGL)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 6:55pmGAS
Exxon's Big MoveFOX Business Now
Mon 6:05pmETP
Energy Transfer Partners subsidiary issues $350 million debtat bizjournals.com
Mon 5:19pmETP
ENERGY TRANSFER PARTNERS, L.P. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct FEDGAR Online
Mon 12:22pmOKE
Oklahoma Natural Gas Rate Change ApprovedPR Newswire
Mon 10:15amWGL
Washington Gas Energy Services, Bullis School and Clean Currents Solar Dedicate Largest Solar Power System at a Private School in Metro DCBusiness Wire
Mon 8:42amETP
MLPs Come in Many FormsIndie Research
Fri, Dec 11UGI
UGI Named to Platts Top 250 Global Energy Companies - UGI Ranked 4 in the Americas and 14 in Gas Utilities GloballyBusiness Wire
Fri, Dec 11LG
UN climate boss to CEOs: Play a more serious roleAP
Fri, Dec 11STR
Natural Gas On The Brink Of Taking Off In The Transport Sector: Which Sector Stocks Are A Good Buy?Wall Street Transcript
Fri, Dec 11AGL
Gas storage at La.'s Lake Peigneur moves forwardAP
Fri, Dec 11ETP
Better Buy: Enterprise Products Partners or Energy Transfer Partners?at Motley Fool
Fri, Dec 11ETP
Senior Energy Analyst Does Not Foresee Another Significant Pullback In Rig Count And Drilling OperationsWall Street Transcript
Thu, Dec 10ETP
Energy Analyst Places Oil And Gas MLP Asset Class At The Forefront Of Industry Sectors - Citing 14% - 18% Average Rate Of ReturnWall Street Transcript
Thu, Dec 10NFG
National Fuel Declares Quarterly DividendBusiness Wire
Thu, Dec 10SJI
8% Yields With Low Correlation To Other Asset Classes Make Oil And Gas MLPs The Must Have Investment According To Morgan KeeganWall Street Transcript
Thu, Dec 10PNY
Morgan Keegan MLP Expert Industry Analyst Picks Stock Winners In Oil And Gas MLP SectorWall Street Transcript
Thu, Dec 10EGN
ENERGEN CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Thu, Dec 10ETP
4-Star Stocks Poised to Pop: Suburban Propaneat Motley Fool
Thu, Dec 10PNY
Reasons to Consider Natural Gasat TheStreet.com
Wed, Dec 9EGN
Outlook roundup: Energen, AirTran AirwaysAP
View MoreRecent News
View allRecent Newsfor: ^DJUSGU ABLE.PK AGL ATO CPK EGN EQT ETP FPU GAS LG MGS NFG NJR NWN OKE PNY RGCO STR SJI SUG SWX TGS UGI WGL

Add ^DJUSGU Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.